Yield Guild Games

YGG · 美元计价

$0.02416

≈ ￥0.159456

3.83% ($0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02327

24H 成交量

$22.26万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	MRVLBMRVLB	$176.36	$197.72	$168.84	$227.29万	—	-10.50%
224	WBTCWrapped Bitcoin	$77386.98	$7.82万	$7.63万	$70.67万	$89.45亿	-0.36%
85	TIACelestia	$0.4473	$0.4634	$0.4347	$312.69万	$4.43亿	-2.44%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
50	LTCLitecoin	$54.69	$55.31	$53.45	$741.58万	$40.96亿	-0.27%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	DEXEDeXe	$1.399	$1.45	$1.35	$98.64万	$6,509.46万	-2.30%
634	ASTRAstar	$0.005623	$0.005729	$0.005476	$9.56万	$4,956.28万	-0.64%
208	SAGASaga	$0.01702	$0.01711	$0.01584	$75.10万	$748.83万	4.48%
675	CTKShentu	$0.0908	$0.0926	$0.0881	$3.57万	$1,328.89万	-0.11%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
356	WBETHWrapped Beacon ETH	$2528.95	$2,555.10	$2,475.01	$37.82万	$86.58亿	-0.01%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
442	GLWBGLWB	$126	$128.35	$122.12	$26.74万	—	0.58%
2	BTCBitcoin	$77412.01	$7.83万	$7.64万	$11.23亿	$1.55兆	-0.44%
113	DODODODO	$0.02208	$0.02293	$0.02151	$191.07万	$1,577.77万	-3.20%
327	KAIAKaia	$0.0327	$0.0331	$0.0315	$42.27万	$2.08亿	0.00%
673	BRKBBBRKBB	$554.08	$560.44	$541.85	$3.71万	—	1.78%