yearn.finance

YFI · 美元计价

$1936

≈ ￥12777.6

-2.37% (-$47.00)

更新于 2026-11-03 09:40:02

24H 最高

$1,983.00

24H 最低

$1,898.00

今日开盘

$1983

24H 成交量

$33.95万

流通市值

$6,494.19万

24H 涨跌额

(-$47.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	MRVLBMRVLB	$175.23	$206.23	$168.84	$294.35万	—	-13.76%
325	WBTCWrapped Bitcoin	$77077.81	$7.87万	$7.66万	$42.25万	$89.45亿	-1.84%
93	TIACelestia	$0.4411	$0.4755	$0.4406	$297.86万	$4.43亿	-6.80%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
53	LTCLitecoin	$53.96	$56.22	$53.60	$733.64万	$40.96亿	-3.38%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	DEXEDeXe	$1.374	$1.47	$1.36	$91.00万	$6,509.46万	-6.15%
657	ASTRAstar	$0.005633	$0.005819	$0.005548	$6.80万	$4,956.28万	-2.88%
304	SAGASaga	$0.01609	$0.01672	$0.01585	$46.01万	$748.83万	-2.96%
675	CTKShentu	$0.0896	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.66%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	WBETHWrapped Beacon ETH	$2504.7	$2,566.98	$2,477.41	$43.79万	$86.58亿	-1.56%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$124.21	$128.35	$122.53	$26.08万	—	-1.12%
2	BTCBitcoin	$77172.78	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.77%
327	DODODODO	$0.02229	$0.02331	$0.02151	$42.01万	$1,577.77万	-0.05%
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.76万	$2.08亿	-4.17%
678	BRKBBBRKBB	$554.71	$558.49	$540.50	$3.71万	—	2.25%