VeThor Token

VTHO · 美元计价

$0.000536

≈ ￥0.0035376

-5.13% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.000571

24H 最低

$0.000529

今日开盘

$0.000565

24H 成交量

$18.90万

流通市值

$5,107.33万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	MRVLBMRVLB	$175.23	$206.23	$168.84	$297.68万	—	-13.67%
301	WBTCWrapped Bitcoin	$77196.33	$7.87万	$7.66万	$46.74万	$89.45亿	-1.53%
95	TIACelestia	$0.4422	$0.4755	$0.4406	$296.50万	$4.43亿	-6.73%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
53	LTCLitecoin	$54.04	$56.22	$53.60	$738.02万	$40.96亿	-3.22%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	DEXEDeXe	$1.375	$1.47	$1.36	$91.06万	$6,509.46万	-5.89%
657	ASTRAstar	$0.005628	$0.005819	$0.005548	$6.81万	$4,956.28万	-3.00%
306	SAGASaga	$0.0161	$0.01672	$0.01585	$46.04万	$748.83万	-2.95%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.54%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	WBETHWrapped Beacon ETH	$2505.14	$2,566.98	$2,477.41	$43.83万	$86.58亿	-1.31%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$124.42	$128.35	$122.53	$26.11万	—	-1.09%
2	BTCBitcoin	$77270.52	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.53%
328	DODODODO	$0.02221	$0.02331	$0.02151	$41.76万	$1,577.77万	-0.27%
351	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.86万	$2.08亿	-3.87%
678	BRKBBBRKBB	$555.33	$558.49	$540.50	$3.71万	—	2.13%