Usual
USUAL · 美元计价
$0.01029
≈ ￥0.067914
-6.62% (-$0.00)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$0.01106
24H 最低
$0.01004
今日开盘
$0.01102
24H 成交量
$99.96万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 273 |
MRVLBMRVLB
|
$153.01 | $153.37 | $148.53 | $57.94万 | — | 0.31% |
| 83 |
WBTCWrapped Bitcoin
|
$65521.42 | $6.69万 | $6.21万 | $416.85万 | $76.18亿 | -1.93% |
| 67 |
TIACelestia
|
$0.3607 | $0.3689 | $0.3278 | $605.53万 | $3.52亿 | -1.58% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 26 |
LTC莱特币
|
$45.45 | $47.57 | $42.67 | $3,092.23万 | $34.71亿 | -4.44% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
DEXEDeXe
|
$1.095 | $1.17 | $1.03 | $148.78万 | $5,277.87万 | -6.49% |
| 475 |
ASTRAstar
|
$0.004508 | $0.004707 | $0.004249 | $21.72万 | $4,036.18万 | -4.23% |
| 157 |
SAGASaga
|
$0.01393 | $0.01424 | $0.01243 | $139.54万 | $638.90万 | -2.18% |
| 534 |
CTKShentu
|
$0.0758 | $0.0812 | $0.0724 | $13.43万 | $1,145.84万 | -6.65% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 119 |
WBETHWrapped Beacon ETH
|
$2034.96 | $2,101.10 | $1,898.34 | $242.88万 | $71.49亿 | -3.07% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$111.16 | $111.82 | $108.38 | $6.88万 | — | -0.59% |
| 1 |
BTC比特币
|
$65528 | $6.69万 | $6.20万 | $26.43亿 | $1.32兆 | -1.94% |
| 75 |
DODODODO
|
$0.032 | $0.03408 | $0.03057 | $511.52万 | $2,393.84万 | -5.88% |
| 164 |
KAIAKaia
|
$0.0295 | $0.03 | $0.0273 | $129.48万 | $1.89亿 | -1.67% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.94万 | — | -0.35% |