USARB
USARB · 美元计价
$7.83
≈ ￥51.678
-2.25% (-$0.18)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$8.04
24H 最低
$7.79
今日开盘
$8.01
24H 成交量
$9.14万
流通市值
—
24H 涨跌额
(-$0.18)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 355 |
MRVLBMRVLB
|
$151.62 | $153.00 | $148.53 | $40.08万 | — | -0.77% |
| 80 |
WBTCWrapped Bitcoin
|
$64481.67 | $6.75万 | $6.21万 | $434.23万 | $76.18亿 | -4.27% |
| 63 |
TIACelestia
|
$0.3501 | $0.3721 | $0.3278 | $782.09万 | $3.52亿 | -5.02% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 26 |
LTC莱特币
|
$44.75 | $48.70 | $42.67 | $2,865.29万 | $34.71亿 | -7.94% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
DEXEDeXe
|
$1.098 | $1.20 | $1.03 | $148.19万 | $5,277.87万 | -8.19% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004767 | $0.004249 | $21.61万 | $4,036.18万 | -5.07% |
| 160 |
SAGASaga
|
$0.01379 | $0.01469 | $0.01243 | $138.32万 | $638.90万 | -6.06% |
| 535 |
CTKShentu
|
$0.0759 | $0.0823 | $0.0724 | $13.30万 | $1,145.84万 | -7.66% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 112 |
WBETHWrapped Beacon ETH
|
$1990.17 | $2,129.30 | $1,898.34 | $254.38万 | $71.49亿 | -5.80% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.99 | $112.14 | $108.38 | $6.19万 | — | -0.97% |
| 1 |
BTC比特币
|
$64475 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.28% |
| 56 |
DODODODO
|
$0.03103 | $0.03582 | $0.03077 | $946.74万 | $2,393.84万 | -3.51% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $132.09万 | $1.89亿 | -3.63% |
| 613 |
BRKBBBRKBB
|
$589.78 | $594.39 | $587.38 | $1.67万 | — | -0.29% |