Tensor

TNSR · 美元计价

$0.0264

≈ ￥0.17424

-4.35% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0276

24H 成交量

$11.94万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	MRVLBMRVLB	$171.57	$206.23	$168.84	$276.36万	—	-15.29%
303	WBTCWrapped Bitcoin	$76472.76	$7.83万	$7.63万	$46.92万	$89.45亿	-2.09%
86	TIACelestia	$0.4359	$0.4641	$0.4347	$305.53万	$4.43亿	-5.59%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
50	LTCLitecoin	$53.71	$55.31	$53.45	$751.18万	$40.96亿	-2.51%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
173	DEXEDeXe	$1.351	$1.45	$1.35	$96.14万	$6,509.46万	-5.72%
642	ASTRAstar	$0.005492	$0.005729	$0.005476	$8.22万	$4,956.28万	-3.14%
310	SAGASaga	$0.01595	$0.0165	$0.01584	$45.13万	$748.83万	-2.03%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.85%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	WBETHWrapped Beacon ETH	$2498	$2,555.10	$2,475.01	$40.76万	$86.58亿	-1.82%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$123.2	$128.35	$122.12	$25.16万	—	-2.50%
2	BTCBitcoin	$76667.05	$7.84万	$7.64万	$11.37亿	$1.55兆	-1.91%
325	DODODODO	$0.02188	$0.02331	$0.02151	$42.30万	$1,577.77万	-3.44%
340	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.71万	$2.08亿	-2.45%
673	BRKBBBRKBB	$555.07	$560.44	$541.18	$3.75万	—	2.24%