Somnia

SOMI · 美元计价

$0.1567

≈ ￥1.0342

-8.15% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$0.1725

24H 最低

$0.156

今日开盘

$0.1706

24H 成交量

$41.37万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	MRVLBMRVLB	$171.46	$206.23	$168.84	$277.58万	—	-15.42%
304	WBTCWrapped Bitcoin	$76553.41	$7.83万	$7.63万	$46.81万	$89.45亿	-2.01%
86	TIACelestia	$0.4367	$0.464	$0.4347	$303.21万	$4.43亿	-5.58%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
50	LTCLitecoin	$53.69	$55.31	$53.45	$749.75万	$40.96亿	-2.65%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	DEXEDeXe	$1.353	$1.45	$1.35	$95.97万	$6,509.46万	-5.65%
642	ASTRAstar	$0.005491	$0.005729	$0.005476	$8.26万	$4,956.28万	-3.12%
310	SAGASaga	$0.01595	$0.0165	$0.01584	$45.08万	$748.83万	-1.97%
668	CTKShentu	$0.0885	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.96%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	WBETHWrapped Beacon ETH	$2498	$2,555.10	$2,475.01	$40.73万	$86.58亿	-1.89%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$123.22	$128.35	$122.12	$25.18万	—	-2.49%
2	BTCBitcoin	$76592.57	$7.84万	$7.64万	$11.36亿	$1.55兆	-2.02%
324	DODODODO	$0.02185	$0.02331	$0.02151	$42.26万	$1,577.77万	-3.91%
341	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.49万	$2.08亿	-2.75%
673	BRKBBBRKBB	$556.46	$560.44	$541.18	$3.75万	—	2.50%