Ravencoin

RVN · 美元计价

$0.001317

≈ ￥0.0086922

-4.98% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001386

24H 成交量

$38.16万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	MRVLBMRVLB	$174.31	$206.23	$168.84	$293.02万	—	-12.81%
309	WBTCWrapped Bitcoin	$76798.42	$7.87万	$7.66万	$45.03万	$89.45亿	-1.92%
91	TIACelestia	$0.445	$0.4776	$0.4406	$294.56万	$4.43亿	-6.30%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
54	LTCLitecoin	$53.76	$56.22	$53.60	$739.35万	$40.96亿	-3.36%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	DEXEDeXe	$1.377	$1.47	$1.36	$91.75万	$6,509.46万	-5.75%
655	ASTRAstar	$0.005631	$0.005831	$0.005548	$7.01万	$4,956.28万	-3.41%
301	SAGASaga	$0.01611	$0.01672	$0.01585	$46.98万	$748.83万	-3.19%
667	CTKShentu	$0.0902	$0.0934	$0.0888	$4.51万	$1,328.89万	-3.22%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	WBETHWrapped Beacon ETH	$2498.99	$2,566.98	$2,477.41	$44.86万	$86.58亿	-1.01%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
453	GLWBGLWB	$123.91	$128.35	$122.53	$25.82万	—	-0.29%
2	BTCBitcoin	$76820.81	$7.89万	$7.67万	$9.83亿	$1.55兆	-1.99%
330	DODODODO	$0.02206	$0.02331	$0.02151	$42.45万	$1,577.77万	-1.91%
365	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.60万	$2.08亿	-2.70%
682	BRKBBBRKBB	$556.42	$558.49	$540.50	$3.15万	—	2.13%