SuperRare

RARE · 美元计价

$0.01224

≈ ￥0.080784

0.66% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01216

24H 成交量

$11.70万

流通市值

$873.50万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
127	MRVLBMRVLB	$171.32	$180.29	$167.68	$144.61万	—	-2.18%
220	WBTCWrapped Bitcoin	$77515.08	$7.78万	$7.63万	$67.57万	$89.45亿	0.75%
88	TIACelestia	$0.4311	$0.4524	$0.4292	$268.39万	$4.29亿	-3.45%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
46	LTC莱特币	$54.25	$55.15	$53.45	$782.85万	$42.19亿	0.52%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.76万	$4,917.74万	1.45%
622	ASTRAstar	$0.005594	$0.005662	$0.005476	$9.42万	$4,927.13万	-0.18%
78	SAGASaga	$0.01741	$0.01839	$0.01584	$313.73万	$748.83万	8.27%
669	CTKShentu	$0.0902	$0.0914	$0.0881	$4.22万	$1,328.89万	0.45%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
370	WBETHWrapped Beacon ETH	$2540.29	$2,557.21	$2,475.01	$33.57万	$86.58亿	1.84%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
518	GLWBGLWB	$126.99	$129.74	$122.12	$17.10万	—	2.34%
2	BTC比特币	$77590.57	$7.79万	$7.64万	$10.30亿	$1.56兆	0.74%
108	DODODODO	$0.02226	$0.02261	$0.02163	$182.03万	$1,577.77万	0.54%
332	KAIAKaia	$0.0327	$0.033	$0.0315	$39.08万	$2.13亿	0.93%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.63%