Phala Network
PHA · 美元计价
$0.0297
≈ ￥0.19602
-0.34% (-$0.00)
更新于 2026-11-15 23:10:03
← 返回行情列表
24H 最高
$0.0305
24H 最低
$0.0271
今日开盘
$0.0298
24H 成交量
$86.91万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 288 |
MRVLBMRVLB
|
$151.92 | $153.37 | $148.53 | $50.65万 | — | -0.08% |
| 90 |
WBTCWrapped Bitcoin
|
$64581.98 | $6.63万 | $6.21万 | $350.21万 | $76.18亿 | -1.72% |
| 67 |
TIACelestia
|
$0.3592 | $0.3637 | $0.3278 | $586.87万 | $3.52亿 | -0.50% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 26 |
LTC莱特币
|
$44.67 | $46.66 | $42.67 | $2,872.40万 | $34.71亿 | -4.14% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 155 |
DEXEDeXe
|
$1.081 | $1.16 | $1.03 | $136.91万 | $5,277.87万 | -5.92% |
| 488 |
ASTRAstar
|
$0.004437 | $0.004625 | $0.004249 | $19.91万 | $4,036.18万 | -3.75% |
| 158 |
SAGASaga
|
$0.01378 | $0.01408 | $0.01243 | $131.31万 | $638.90万 | -0.86% |
| 530 |
CTKShentu
|
$0.0741 | $0.0795 | $0.0724 | $13.24万 | $1,145.84万 | -6.79% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 124 |
WBETHWrapped Beacon ETH
|
$2003.78 | $2,054.42 | $1,898.34 | $220.49万 | $71.49亿 | -2.33% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$110.62 | $111.49 | $108.38 | $6.77万 | — | -0.78% |
| 1 |
BTC比特币
|
$64706.4 | $6.62万 | $6.20万 | $25.06亿 | $1.32兆 | -1.56% |
| 74 |
DODODODO
|
$0.0326 | $0.03408 | $0.03057 | $490.99万 | $2,393.84万 | 1.81% |
| 165 |
KAIAKaia
|
$0.0291 | $0.0299 | $0.0273 | $119.23万 | $1.89亿 | -0.34% |
| 612 |
BRKBBBRKBB
|
$590.29 | $594.39 | $587.38 | $1.93万 | — | -0.59% |