OG Fan Token

OG · 美元计价

$2.328

≈ ￥15.3648

-2.59% (-$0.06)

更新于 2026-11-02 00:00:02

24H 最高

$2.39

24H 最低

$2.32

今日开盘

$2.39

24H 成交量

$15.38万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
557	MRVLBMRVLB	$198.62	$199.08	$196.48	$9.97万	—	0.71%
222	WBTCWrapped Bitcoin	$77922.03	$7.83万	$7.74万	$63.32万	$90.43亿	0.52%
86	TIACelestia	$0.4775	$0.4925	$0.4725	$208.80万	$4.75亿	-2.75%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
41	LTCLitecoin	$55.7	$56.42	$55.37	$581.37万	$42.34亿	0.36%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
258	DEXEDeXe	$1.473	$1.50	$1.46	$50.66万	$6,863.37万	-1.41%
599	ASTRAstar	$0.005807	$0.005958	$0.005805	$5.24万	$5,133.29万	-2.22%
330	SAGASaga	$0.01679	$0.01719	$0.01669	$35.95万	$782.61万	-2.27%
629	CTKShentu	$0.0928	$0.0952	$0.0923	$2.91万	$1,389.99万	-2.01%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
226	WBETHWrapped Beacon ETH	$2512.72	$2,523.23	$2,489.45	$62.14万	$87.11亿	0.78%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
2	BTCBitcoin	$77988.04	$7.83万	$7.75万	$4.98亿	$1.57兆	0.50%
79	DODODODO	$0.02284	$0.0248	$0.02224	$230.07万	$1,664.43万	-3.02%
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.50万	$2.20亿	-2.61%
661	BRKBBBRKBB	$543.99	$546.41	$542.49	$1.25万	—	-0.36%