NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	MRVLBMRVLB	$175.31	$206.23	$168.84	$277.72万	—	-13.23%
300	WBTCWrapped Bitcoin	$76673.35	$7.82万	$7.63万	$47.60万	$89.45亿	-1.98%
86	TIACelestia	$0.4379	$0.464	$0.4347	$303.42万	$4.43亿	-5.46%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
48	LTCLitecoin	$53.97	$55.31	$53.45	$750.22万	$40.96亿	-2.28%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	DEXEDeXe	$1.359	$1.45	$1.35	$96.13万	$6,509.46万	-5.16%
643	ASTRAstar	$0.005526	$0.005729	$0.005476	$8.15万	$4,956.28万	-2.56%
308	SAGASaga	$0.01612	$0.0165	$0.01584	$45.87万	$748.83万	-1.04%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.97万	$1,328.89万	-2.41%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
343	WBETHWrapped Beacon ETH	$2507.42	$2,555.10	$2,475.01	$40.44万	$86.58亿	-1.49%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
432	GLWBGLWB	$124.3	$128.35	$122.12	$27.98万	—	-1.61%
2	BTCBitcoin	$76786	$7.83万	$7.64万	$11.17亿	$1.55兆	-1.88%
344	DODODODO	$0.0219	$0.02331	$0.02151	$40.28万	$1,577.77万	-4.49%
335	KAIAKaia	$0.0321	$0.0331	$0.0315	$40.84万	$2.08亿	-1.84%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.66万	—	2.45%