NBISB

NBISB · 美元计价

$145.14

≈ ￥957.924

-7.36% (-$11.53)

更新于 2026-11-03 07:25:01

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$156.67

24H 成交量

$258.62万

流通市值

—

24H 涨跌额

(-$11.53)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	MRVLBMRVLB	$175.38	$206.23	$168.84	$292.39万	—	-11.91%
319	WBTCWrapped Bitcoin	$76725.67	$7.87万	$7.66万	$43.64万	$89.45亿	-1.73%
91	TIACelestia	$0.4438	$0.4776	$0.4406	$296.42万	$4.43亿	-6.23%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
53	LTCLitecoin	$53.73	$56.22	$53.60	$738.99万	$40.96亿	-3.29%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
183	DEXEDeXe	$1.376	$1.47	$1.36	$90.51万	$6,509.46万	-5.56%
655	ASTRAstar	$0.005626	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.97%
298	SAGASaga	$0.0161	$0.01672	$0.01585	$48.23万	$748.83万	-2.84%
666	CTKShentu	$0.09	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.54%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	WBETHWrapped Beacon ETH	$2492.66	$2,566.98	$2,477.41	$45.33万	$86.58亿	-0.85%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$124.4	$128.35	$122.53	$25.74万	—	0.12%
2	BTCBitcoin	$76812	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.63%
322	DODODODO	$0.02194	$0.02331	$0.02151	$43.30万	$1,577.77万	-1.97%
367	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.38万	$2.08亿	-2.12%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%