Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 23:15:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
117	MRVLBMRVLB	$170.09	$188.75	$168.84	$173.56万	—	-8.21%
217	WBTCWrapped Bitcoin	$77315.75	$7.80万	$7.63万	$72.03万	$89.45亿	-0.80%
86	TIACelestia	$0.4359	$0.4609	$0.4347	$304.90万	$4.43亿	-4.91%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
49	LTCLitecoin	$54.35	$55.15	$53.45	$787.15万	$40.96亿	-1.07%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	DEXEDeXe	$1.395	$1.44	$1.35	$97.14万	$6,509.46万	-2.11%
631	ASTRAstar	$0.005621	$0.005702	$0.005476	$9.80万	$4,956.28万	-1.14%
174	SAGASaga	$0.01694	$0.01722	$0.01584	$89.49万	$748.83万	3.42%
675	CTKShentu	$0.0907	$0.092	$0.0881	$3.56万	$1,328.89万	-1.20%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
366	WBETHWrapped Beacon ETH	$2536.26	$2,557.21	$2,475.01	$36.34万	$86.58亿	-0.36%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
448	GLWBGLWB	$127.72	$129.74	$122.12	$25.71万	—	0.22%
2	BTCBitcoin	$77410.01	$7.81万	$7.64万	$11.10亿	$1.55兆	-0.72%
113	DODODODO	$0.02231	$0.02272	$0.02151	$189.37万	$1,577.77万	-1.33%
338	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.01万	$2.08亿	-0.61%
669	BRKBBBRKBB	$555.93	$560.44	$549.34	$3.85万	—	1.03%