Kyber Network Crystal

KNC · 美元计价

$0.112

≈ ￥0.7392

-6.20% (-$0.01)

更新于 2026-11-03 12:05:02

24H 最高

$0.1196

24H 最低

$0.112

今日开盘

$0.1194

24H 成交量

$21.25万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	MRVLBMRVLB	$173.06	$206.23	$168.84	$281.15万	—	-15.28%
317	WBTCWrapped Bitcoin	$76647.38	$7.87万	$7.65万	$44.46万	$89.45亿	-2.42%
91	TIACelestia	$0.438	$0.4737	$0.4351	$309.89万	$4.43亿	-7.26%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
47	LTCLitecoin	$53.78	$56.01	$53.45	$796.27万	$40.96亿	-3.96%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	DEXEDeXe	$1.366	$1.46	$1.36	$91.55万	$6,509.46万	-6.57%
656	ASTRAstar	$0.005571	$0.00577	$0.005548	$7.10万	$4,956.28万	-3.40%
306	SAGASaga	$0.0159	$0.01668	$0.01584	$46.52万	$748.83万	-4.39%
670	CTKShentu	$0.089	$0.093	$0.0881	$4.05万	$1,328.89万	-4.30%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	WBETHWrapped Beacon ETH	$2491.01	$2,561.90	$2,475.01	$46.00万	$86.58亿	-2.61%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
466	GLWBGLWB	$123.32	$128.35	$122.53	$23.94万	—	-2.74%
2	BTCBitcoin	$76795.35	$7.87万	$7.65万	$10.87亿	$1.55兆	-2.30%
321	DODODODO	$0.02173	$0.02331	$0.02151	$43.85万	$1,577.77万	-3.42%
354	KAIAKaia	$0.0319	$0.0336	$0.0318	$39.18万	$2.08亿	-5.06%
677	BRKBBBRKBB	$553.43	$558.49	$540.50	$3.48万	—	2.30%