KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	MRVLBMRVLB	$155.61	$157.75	$135.04	$140.47万	—	9.91%
149	WBTCWrapped Bitcoin	$74985.64	$7.62万	$7.36万	$145.97万	$87.88亿	-1.30%
106	TIACelestia	$0.4306	$0.4374	$0.3973	$258.14万	$4.13亿	2.67%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
40	LTC莱特币	$51.87	$52.27	$49.26	$1,325.30万	$38.87亿	0.29%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
242	DEXEDeXe	$1.301	$1.32	$1.18	$71.61万	$5,832.26万	3.42%
606	ASTRAstar	$0.005124	$0.005179	$0.00476	$14.42万	$4,438.18万	1.61%
211	SAGASaga	$0.01583	$0.01602	$0.01487	$86.63万	$726.05万	0.70%
664	CTKShentu	$0.0829	$0.0842	$0.0765	$7.35万	$1,180.64万	2.60%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
63	WBETHWrapped Beacon ETH	$2368.88	$2,520.00	$2,280.00	$645.98万	$86.37亿	-4.70%
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
568	GLWBGLWB	$113.62	$115.01	$103.24	$18.57万	—	6.66%
1	BTC比特币	$75062.01	$7.61万	$7.35万	$13.94亿	$1.52兆	-1.28%
101	DODODODO	$0.02315	$0.02371	$0.02166	$271.51万	$1,619.63万	4.99%
313	KAIAKaia	$0.0317	$0.032	$0.0296	$52.78万	$2.00亿	1.28%
681	BRKBBBRKBB	$567.72	$576.30	$563.49	$3.29万	—	-0.81%