KernelDAO

KERNEL · 美元计价

$0.0436

≈ ￥0.28776

-5.42% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0461

24H 成交量

$39.71万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	MRVLBMRVLB	$173.24	$206.23	$168.84	$290.79万	—	-12.53%
328	WBTCWrapped Bitcoin	$76759.45	$7.87万	$7.67万	$42.16万	$89.45亿	-1.11%
91	TIACelestia	$0.446	$0.4776	$0.4406	$295.38万	$4.43亿	-5.35%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
53	LTCLitecoin	$53.85	$56.22	$53.60	$739.45万	$40.96亿	-2.32%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	DEXEDeXe	$1.371	$1.47	$1.36	$88.41万	$6,509.46万	-5.38%
654	ASTRAstar	$0.005632	$0.005831	$0.005548	$7.00万	$4,956.28万	-2.19%
295	SAGASaga	$0.01613	$0.01672	$0.01585	$49.09万	$748.83万	-2.24%
670	CTKShentu	$0.0899	$0.0934	$0.0888	$4.71万	$1,328.89万	-2.92%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	WBETHWrapped Beacon ETH	$2499.02	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.02%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$123.4	$128.35	$122.53	$25.19万	—	-0.40%
2	BTCBitcoin	$76868.43	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.06%
317	DODODODO	$0.02209	$0.02331	$0.02151	$43.78万	$1,577.77万	-0.76%
364	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.70万	$2.08亿	-2.42%
692	BRKBBBRKBB	$557.31	$557.95	$540.50	$1.99万	—	2.40%