The Graph

GRT · 美元计价

$0.0193

≈ ￥0.12738

-4.22% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.02025

24H 最低

$0.01921

今日开盘

$0.02015

24H 成交量

$42.92万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	MRVLBMRVLB	$173.7	$206.23	$168.84	$282.25万	—	-14.77%
332	WBTCWrapped Bitcoin	$76742.92	$7.87万	$7.65万	$42.68万	$89.45亿	-2.39%
91	TIACelestia	$0.4368	$0.4755	$0.4365	$306.56万	$4.43亿	-7.73%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
47	LTCLitecoin	$53.77	$56.22	$53.45	$791.16万	$40.96亿	-4.10%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	DEXEDeXe	$1.362	$1.47	$1.36	$90.32万	$6,509.46万	-7.09%
655	ASTRAstar	$0.00555	$0.005801	$0.005548	$7.25万	$4,956.28万	-4.10%
306	SAGASaga	$0.01588	$0.01671	$0.01585	$46.38万	$748.83万	-4.80%
671	CTKShentu	$0.0885	$0.0933	$0.0885	$4.02万	$1,328.89万	-5.04%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	WBETHWrapped Beacon ETH	$2483.54	$2,563.36	$2,475.01	$45.62万	$86.58亿	-2.85%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.81	$128.35	$122.53	$24.20万	—	-2.27%
2	BTCBitcoin	$76727.51	$7.89万	$7.65万	$10.86亿	$1.55兆	-2.46%
321	DODODODO	$0.02172	$0.02331	$0.02151	$43.94万	$1,577.77万	-2.95%
349	KAIAKaia	$0.0321	$0.0338	$0.0318	$39.81万	$2.08亿	-4.75%
678	BRKBBBRKBB	$555.62	$558.49	$540.50	$3.60万	—	2.80%