Gains Network

GNS · 美元计价

$0.375

≈ ￥2.475

1.35% ($0.01)

更新于 2026-11-03 23:05:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.37

24H 成交量

$17.28万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
116	MRVLBMRVLB	$171	$188.75	$168.84	$174.97万	—	-6.81%
219	WBTCWrapped Bitcoin	$77252.15	$7.80万	$7.63万	$71.83万	$89.45亿	-0.77%
85	TIACelestia	$0.4368	$0.4615	$0.4347	$306.45万	$4.43亿	-4.71%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
49	LTCLitecoin	$54.43	$55.15	$53.45	$783.77万	$40.96亿	-0.69%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
165	DEXEDeXe	$1.398	$1.44	$1.35	$99.03万	$6,509.46万	-2.03%
630	ASTRAstar	$0.005631	$0.005702	$0.005476	$9.81万	$4,956.28万	-0.69%
175	SAGASaga	$0.01695	$0.01722	$0.01584	$89.24万	$748.83万	3.61%
675	CTKShentu	$0.0907	$0.092	$0.0881	$3.43万	$1,328.89万	-0.98%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
370	WBETHWrapped Beacon ETH	$2530.93	$2,557.21	$2,475.01	$35.98万	$86.58亿	-0.15%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$127.53	$129.74	$122.12	$25.85万	—	0.81%
2	BTCBitcoin	$77310.4	$7.81万	$7.64万	$11.12亿	$1.55兆	-0.72%
112	DODODODO	$0.02231	$0.02272	$0.02151	$189.44万	$1,577.77万	-1.33%
336	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.14万	$2.08亿	0.00%
671	BRKBBBRKBB	$556.3	$560.44	$549.34	$3.79万	—	1.10%