FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 18:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	MRVLBMRVLB	$176.46	$206.23	$168.84	$272.24万	—	-12.31%
295	WBTCWrapped Bitcoin	$76836.31	$7.82万	$7.63万	$48.05万	$89.45亿	-1.43%
87	TIACelestia	$0.4384	$0.4634	$0.4347	$300.95万	$4.43亿	-5.25%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
49	LTCLitecoin	$54.12	$55.31	$53.45	$771.33万	$40.96亿	-1.60%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
171	DEXEDeXe	$1.365	$1.45	$1.35	$94.53万	$6,509.46万	-4.14%
648	ASTRAstar	$0.005514	$0.005729	$0.005476	$7.63万	$4,956.28万	-2.48%
313	SAGASaga	$0.0162	$0.0165	$0.01584	$43.64万	$748.83万	-0.06%
669	CTKShentu	$0.0892	$0.0926	$0.0881	$3.86万	$1,328.89万	-1.76%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
361	WBETHWrapped Beacon ETH	$2507.53	$2,555.10	$2,475.01	$37.47万	$86.58亿	-0.89%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
426	GLWBGLWB	$125.62	$128.35	$122.12	$28.54万	—	-0.19%
2	BTCBitcoin	$77039.52	$7.83万	$7.64万	$11.04亿	$1.55兆	-1.22%
359	DODODODO	$0.02174	$0.02331	$0.02151	$37.96万	$1,577.77万	-5.44%
336	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.47万	$2.08亿	-1.23%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%