SynFutures

F · 美元计价

$0.00243

≈ ￥0.016038

-4.67% (-$0.00)

更新于 2026-11-09 01:05:02

24H 最高

$0.002558

24H 最低

$0.002418

今日开盘

$0.002549

24H 成交量

$8.00万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
531	MRVLBMRVLB	$141.41	$142.61	$140.94	$10.55万	—	-0.06%
296	WBTCWrapped Bitcoin	$75855.9	$7.62万	$7.55万	$35.88万	$87.78亿	0.10%
87	TIACelestia	$0.4181	$0.4484	$0.416	$168.95万	$4.31亿	-5.56%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
34	LTC莱特币	$51.52	$52.36	$51.41	$617.05万	$39.24亿	-1.25%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
346	DEXEDeXe	$1.258	$1.29	$1.25	$28.30万	$5,951.76万	-1.95%
587	ASTRAstar	$0.005034	$0.005352	$0.00502	$6.35万	$4,594.57万	-5.23%
279	SAGASaga	$0.01563	$0.01638	$0.01557	$38.58万	$746.48万	-4.05%
621	CTKShentu	$0.0803	$0.0846	$0.08	$3.47万	$1,208.96万	-4.63%
210	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
65	WBETHWrapped Beacon ETH	$2477.64	$2,493.83	$2,462.97	$238.45万	$86.52亿	-0.10%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
651	GLWBGLWB	$106.49	$106.81	$105.93	$1.06万	—	0.33%
1	BTC比特币	$75836.36	$7.62万	$7.56万	$3.83亿	$1.52兆	0.06%
85	DODODODO	$0.02219	$0.02228	$0.02189	$171.73万	$1,591.89万	0.91%
448	KAIAKaia	$0.031	$0.0325	$0.0309	$15.99万	$2.04亿	-4.03%
657	BRKBBBRKBB	$572.37	$575.70	$567.40	$9,355.04	—	0.43%