达世币

DASH · 美元计价

$46.66

≈ ￥307.956

0.34% ($0.16)

更新于 2026-11-07 21:35:02

24H 最高

$48.72

24H 最低

$46.20

今日开盘

$46.5

24H 成交量

$335.12万

流通市值

$6.20亿

24H 涨跌额

($0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
186	MRVLBMRVLB	$142.36	$147.44	$135.62	$78.20万	—	-2.87%
117	WBTCWrapped Bitcoin	$75896.67	$7.63万	$7.48万	$137.75万	$88.02亿	-0.14%
76	TIACelestia	$0.4435	$0.4494	$0.4309	$275.53万	$4.39亿	1.95%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
39	LTC莱特币	$52.08	$53.50	$51.91	$801.58万	$40.08亿	-1.51%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
318	DEXEDeXe	$1.29	$1.34	$1.28	$37.98万	$6,193.23万	-2.49%
507	ASTRAstar	$0.005316	$0.005401	$0.005245	$16.15万	$4,681.74万	0.74%
209	SAGASaga	$0.01647	$0.01692	$0.01631	$66.91万	$771.34万	-1.14%
657	CTKShentu	$0.0843	$0.0874	$0.0838	$4.61万	$1,263.06万	-2.09%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
87	WBETHWrapped Beacon ETH	$2486.85	$2,502.33	$2,453.03	$238.85万	$86.39亿	0.45%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
626	GLWBGLWB	$106.33	$111.27	$104.16	$7.07万	—	-2.97%
2	BTC比特币	$75909.18	$7.62万	$7.49万	$9.10亿	$1.52兆	-0.03%
98	DODODODO	$0.0222	$0.02225	$0.02172	$182.00万	$1,593.48万	0.91%
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$22.58万	$2.16亿	-3.87%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$2.00万	—	1.04%