Civic

CVC · 美元计价

$0.02233

≈ ￥0.147378

1.78% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02194

24H 成交量

$14.31万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	MRVLBMRVLB	$160.14	$175.60	$155.00	$173.12万	—	-7.24%
159	WBTCWrapped Bitcoin	$80476.67	$8.10万	$7.56万	$129.74万	$93.31亿	3.46%
73	TIACelestia	$0.4621	$0.4711	$0.4093	$578.66万	$4.58亿	6.28%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
41	LTC莱特币	$56.62	$57.04	$52.10	$1,412.64万	$42.27亿	3.61%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	DEXEDeXe	$1.414	$1.45	$1.36	$86.92万	$6,577.83万	0.21%
667	ASTRAstar	$0.005674	$0.005767	$0.005351	$8.15万	$4,979.88万	1.03%
153	SAGASaga	$0.01732	$0.01753	$0.01638	$147.02万	$796.33万	0.46%
681	CTKShentu	$0.0913	$0.0935	$0.0864	$5.63万	$1,333.96万	0.00%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
121	WBETHWrapped Beacon ETH	$2705.85	$2,717.53	$2,469.65	$216.30万	$94.04亿	6.64%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
477	GLWBGLWB	$119.1	$128.83	$115.41	$25.67万	—	-6.86%
1	BTC比特币	$80846.1	$8.12万	$7.57万	$17.24亿	$1.62兆	3.93%
130	DODODODO	$0.02208	$0.02256	$0.02124	$183.81万	$1,599.95万	-0.76%
268	KAIAKaia	$0.0347	$0.0348	$0.0314	$61.69万	$2.20亿	6.44%
691	BRKBBBRKBB	$578.42	$580.89	$555.77	$2.94万	—	3.72%