Nervos Network

CKB · 美元计价

$0.000913

≈ ￥0.0060258

-8.15% (-$0.00)

更新于 2026-11-09 14:25:02

24H 最高

$0.000995

24H 最低

$0.000911

今日开盘

$0.000994

24H 成交量

$47.05万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
257	MRVLBMRVLB	$138.71	$143.83	$137.33	$57.84万	—	-1.98%
210	WBTCWrapped Bitcoin	$74338.66	$7.62万	$7.36万	$73.19万	$87.88亿	-2.03%
92	TIACelestia	$0.4162	$0.4344	$0.3973	$231.29万	$4.13亿	-4.19%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
37	LTC莱特币	$50.44	$52.31	$49.26	$1,018.68万	$38.87亿	-3.56%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
249	DEXEDeXe	$1.239	$1.28	$1.18	$59.47万	$5,832.26万	-3.20%
624	ASTRAstar	$0.004919	$0.00518	$0.00476	$9.34万	$4,438.18万	-5.02%
222	SAGASaga	$0.01549	$0.01608	$0.01487	$69.18万	$726.05万	-3.43%
655	CTKShentu	$0.0794	$0.0826	$0.0765	$5.45万	$1,180.64万	-3.87%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
62	WBETHWrapped Beacon ETH	$2356.12	$2,520.00	$2,280.00	$433.71万	$86.37亿	-4.98%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
639	GLWBGLWB	$105.59	$107.84	$103.85	$7.72万	—	-0.66%
1	BTC比特币	$74360.81	$7.62万	$7.35万	$9.01亿	$1.52兆	-1.94%
103	DODODODO	$0.02239	$0.02241	$0.02166	$189.69万	$1,619.63万	0.95%
429	KAIAKaia	$0.0304	$0.0316	$0.0296	$28.50万	$2.00亿	-3.49%
668	BRKBBBRKBB	$575.59	$576.30	$567.53	$2.67万	—	0.80%