Nervos Network

CKB · 美元计价

$0.000911

≈ ￥0.0060126

-5.79% (-$0.00)

更新于 2026-11-09 18:40:01

24H 最高

$0.000976

24H 最低

$0.000897

今日开盘

$0.000967

24H 成交量

$42.43万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
212	MRVLBMRVLB	$139.68	$143.83	$135.04	$75.83万	—	-1.70%
173	WBTCWrapped Bitcoin	$74055.24	$7.62万	$7.36万	$96.74万	$87.88亿	-2.32%
100	TIACelestia	$0.4258	$0.4281	$0.3973	$239.80万	$4.13亿	0.33%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
38	LTC莱特币	$50.87	$52.10	$49.26	$1,143.26万	$38.87亿	-1.68%
512	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
255	DEXEDeXe	$1.242	$1.28	$1.18	$61.77万	$5,832.26万	-1.82%
617	ASTRAstar	$0.004956	$0.005137	$0.00476	$10.81万	$4,438.18万	-2.73%
199	SAGASaga	$0.01544	$0.01602	$0.01487	$80.60万	$726.05万	-2.77%
658	CTKShentu	$0.0803	$0.0819	$0.0765	$6.39万	$1,180.64万	-1.47%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
58	WBETHWrapped Beacon ETH	$2337	$2,520.00	$2,280.00	$634.16万	$86.37亿	-5.75%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
629	GLWBGLWB	$106.86	$107.84	$103.24	$9.96万	—	0.36%
1	BTC比特币	$74106.17	$7.62万	$7.35万	$11.44亿	$1.52兆	-2.32%
96	DODODODO	$0.0232	$0.02371	$0.02166	$247.51万	$1,619.63万	5.55%
373	KAIAKaia	$0.0308	$0.0314	$0.0296	$38.82万	$2.00亿	-0.97%
674	BRKBBBRKBB	$573.21	$576.30	$567.53	$2.61万	—	0.19%