Chromia

CHR · 美元计价

$0.01485

≈ ￥0.09801

-3.07% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.01536

24H 最低

$0.01468

今日开盘

$0.01532

24H 成交量

$6.02万

流通市值

$1,477.43万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
345	MRVLBMRVLB	$141.93	$143.50	$140.94	$28.04万	—	-0.63%
131	WBTCWrapped Bitcoin	$75926.04	$7.63万	$7.55万	$93.20万	$87.94亿	-0.13%
76	TIACelestia	$0.4382	$0.4484	$0.4324	$197.79万	$4.38亿	-0.25%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
32	LTC莱特币	$52.08	$52.64	$51.60	$667.74万	$39.47亿	-0.86%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
326	DEXEDeXe	$1.28	$1.31	$1.27	$30.67万	$5,987.63万	-1.92%
552	ASTRAstar	$0.005251	$0.005401	$0.005236	$8.96万	$4,714.41万	-2.05%
256	SAGASaga	$0.01627	$0.01667	$0.01599	$44.58万	$759.66万	-1.87%
641	CTKShentu	$0.0835	$0.0861	$0.0821	$2.77万	$1,239.30万	-3.02%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
59	WBETHWrapped Beacon ETH	$2480.65	$2,499.99	$2,465.80	$281.25万	$86.64亿	-0.19%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
661	GLWBGLWB	$106.13	$106.89	$105.90	$1.20万	—	-0.60%
2	BTC比特币	$75791.99	$7.62万	$7.56万	$3.95亿	$1.52兆	-0.21%
84	DODODODO	$0.022	$0.02227	$0.02187	$174.80万	$1,591.73万	0.37%
447	KAIAKaia	$0.0318	$0.0331	$0.0318	$16.31万	$2.09亿	-3.93%
678	BRKBBBRKBB	$572.34	$578.05	$568.00	$5,798.61	—	-0.25%