Celo

CELO · 美元计价

$0.07139

≈ ￥0.471174

-3.34% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.07397

24H 最低

$0.07069

今日开盘

$0.07386

24H 成交量

$1,064.45万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	MRVLBMRVLB	$169.76	$206.23	$168.84	$275.01万	—	-16.12%
312	WBTCWrapped Bitcoin	$76531.62	$7.83万	$7.63万	$46.13万	$89.45亿	-1.98%
89	TIACelestia	$0.437	$0.4643	$0.4351	$310.10万	$4.43亿	-5.64%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
49	LTCLitecoin	$53.68	$55.31	$53.45	$776.73万	$40.96亿	-2.67%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
173	DEXEDeXe	$1.361	$1.45	$1.36	$97.22万	$6,509.46万	-4.96%
645	ASTRAstar	$0.005503	$0.005729	$0.005476	$8.21万	$4,956.28万	-3.17%
306	SAGASaga	$0.0159	$0.0165	$0.01584	$47.29万	$748.83万	-2.93%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.17万	$1,328.89万	-3.28%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	WBETHWrapped Beacon ETH	$2489.84	$2,555.10	$2,475.01	$40.08万	$86.58亿	-1.57%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$122.32	$128.35	$122.12	$25.12万	—	-2.99%
2	BTCBitcoin	$76598.03	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.97%
316	DODODODO	$0.02179	$0.02331	$0.02151	$44.37万	$1,577.77万	-3.97%
337	KAIAKaia	$0.0317	$0.0331	$0.0315	$40.34万	$2.08亿	-3.35%
672	BRKBBBRKBB	$556.95	$560.44	$541.18	$3.76万	—	2.67%