Bubblemaps

BMT · 美元计价

$0.02685

≈ ￥0.17721

28.72% ($0.01)

更新于 2026-11-03 20:50:02

24H 最高

$0.02733

24H 最低

$0.02044

今日开盘

$0.02086

24H 成交量

$823.73万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	MRVLBMRVLB	$176.01	$198.00	$168.84	$228.28万	—	-10.96%
225	WBTCWrapped Bitcoin	$77353.9	$7.82万	$7.63万	$70.71万	$89.45亿	-0.58%
84	TIACelestia	$0.4484	$0.4634	$0.4347	$312.47万	$4.43亿	-2.27%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
50	LTCLitecoin	$54.74	$55.31	$53.45	$739.21万	$40.96亿	-0.31%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	DEXEDeXe	$1.399	$1.45	$1.35	$98.16万	$6,509.46万	-2.30%
634	ASTRAstar	$0.005627	$0.005729	$0.005476	$9.59万	$4,956.28万	-0.74%
223	SAGASaga	$0.01696	$0.01711	$0.01584	$71.03万	$748.83万	4.31%
671	CTKShentu	$0.0908	$0.0926	$0.0881	$3.75万	$1,328.89万	-0.33%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
357	WBETHWrapped Beacon ETH	$2531.27	$2,555.10	$2,475.01	$37.78万	$86.58亿	0.07%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
440	GLWBGLWB	$125.68	$128.35	$122.12	$26.73万	—	0.23%
2	BTCBitcoin	$77436.15	$7.83万	$7.64万	$11.25亿	$1.55兆	-0.54%
113	DODODODO	$0.02202	$0.02293	$0.02151	$190.90万	$1,577.77万	-3.38%
328	KAIAKaia	$0.0327	$0.0331	$0.0315	$42.01万	$2.08亿	0.00%
674	BRKBBBRKBB	$552.49	$560.44	$541.85	$3.71万	—	1.49%