Aster

ASTER · 美元计价

$0.7067

≈ ￥4.6642

1.29% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6977

24H 成交量

$629.02万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	MRVLBMRVLB	$160.48	$175.60	$155.00	$172.97万	—	-7.41%
158	WBTCWrapped Bitcoin	$80331.34	$8.10万	$7.56万	$129.60万	$93.31亿	3.31%
73	TIACelestia	$0.4567	$0.4711	$0.4093	$578.70万	$4.58亿	5.35%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
41	LTC莱特币	$56.35	$57.04	$52.10	$1,404.49万	$42.27亿	3.13%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	DEXEDeXe	$1.407	$1.45	$1.36	$86.81万	$6,577.83万	-0.07%
668	ASTRAstar	$0.005653	$0.005767	$0.005351	$7.97万	$4,979.88万	0.61%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$146.60万	$796.33万	0.82%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.59万	$1,333.96万	-0.11%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
121	WBETHWrapped Beacon ETH	$2688.74	$2,717.53	$2,469.65	$216.03万	$94.04亿	5.83%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
472	GLWBGLWB	$119.56	$128.83	$115.41	$25.77万	—	-6.57%
1	BTC比特币	$80463.01	$8.12万	$7.57万	$17.10亿	$1.62兆	3.41%
129	DODODODO	$0.02209	$0.02256	$0.02124	$183.97万	$1,599.95万	-0.76%
267	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.56万	$2.20亿	5.49%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%