Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	MRVLBMRVLB	$170.52	$206.23	$168.84	$273.94万	—	-15.78%
312	WBTCWrapped Bitcoin	$76673.17	$7.83万	$7.63万	$46.19万	$89.45亿	-1.80%
88	TIACelestia	$0.4392	$0.4641	$0.4351	$310.49万	$4.43亿	-5.22%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
50	LTCLitecoin	$53.87	$55.31	$53.45	$773.68万	$40.96亿	-2.30%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
174	DEXEDeXe	$1.364	$1.45	$1.36	$96.10万	$6,509.46万	-4.68%
645	ASTRAstar	$0.005504	$0.005729	$0.005476	$8.24万	$4,956.28万	-3.05%
303	SAGASaga	$0.01596	$0.0165	$0.01584	$47.75万	$748.83万	-2.62%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.10万	$1,328.89万	-3.17%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	WBETHWrapped Beacon ETH	$2496.58	$2,555.10	$2,475.01	$40.02万	$86.58亿	-1.38%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$122.6	$128.35	$122.12	$25.12万	—	-2.78%
2	BTCBitcoin	$76760	$7.84万	$7.64万	$11.40亿	$1.55兆	-1.74%
321	DODODODO	$0.02179	$0.02331	$0.02151	$43.79万	$1,577.77万	-4.14%
331	KAIAKaia	$0.0317	$0.0331	$0.0315	$41.32万	$2.08亿	-3.35%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.28%