Aave

AAVE · 美元计价

$125.45

≈ ￥827.97

-5.76% (-$7.66)

更新于 2026-11-03 14:45:03

24H 最高

$134.47

24H 最低

$123.90

今日开盘

$133.11

24H 成交量

$2,081.51万

流通市值

$19.63亿

24H 涨跌额

(-$7.66)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	MRVLBMRVLB	$171.46	$206.23	$168.84	$264.42万	—	-15.42%
308	WBTCWrapped Bitcoin	$76775.32	$7.83万	$7.63万	$46.49万	$89.45亿	-1.67%
90	TIACelestia	$0.4376	$0.465	$0.4351	$310.29万	$4.43亿	-5.26%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
49	LTCLitecoin	$53.68	$55.31	$53.45	$785.16万	$40.96亿	-2.70%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	DEXEDeXe	$1.365	$1.45	$1.36	$98.62万	$6,509.46万	-4.68%
651	ASTRAstar	$0.005531	$0.005729	$0.005524	$7.36万	$4,956.28万	-2.86%
307	SAGASaga	$0.0159	$0.0165	$0.01584	$46.73万	$748.83万	-2.75%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.21万	$1,328.89万	-3.06%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
342	WBETHWrapped Beacon ETH	$2493.1	$2,555.10	$2,475.01	$39.84万	$86.58亿	-1.44%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$123.04	$128.35	$122.27	$25.12万	—	-2.58%
2	BTCBitcoin	$76676.13	$7.84万	$7.64万	$11.28亿	$1.55兆	-1.89%
314	DODODODO	$0.02188	$0.02331	$0.02151	$44.89万	$1,577.77万	-4.33%
340	KAIAKaia	$0.0317	$0.0331	$0.0317	$40.15万	$2.08亿	-3.06%
673	BRKBBBRKBB	$556.29	$560.44	$541.03	$3.63万	—	2.82%